Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01450000 | 2024-06-17 11:13AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 26 | 86.72% |
| RUTW240712P01450000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 58.79% |
| RUT240719P01450000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 100 | 52.30% |
| RUTW240726P01450000 | 2024-06-26 3:04PM EDT | 2024-07-26 | 0.40 | 0.05 | 0.30 | +0.40 | - | - | 20 | 48.24% |
| RUTW240731P01450000 | 2024-06-25 11:24AM EDT | 2024-07-31 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 70 | 45.73% |
| RUT240816P01450000 | 2024-06-28 10:08AM EDT | 2024-08-16 | 0.57 | 0.45 | 0.70 | -0.40 | -41.24% | 15 | 28 | 39.86% |
| RUTW240830P01450000 | 2024-06-27 12:11PM EDT | 2024-08-30 | 1.09 | 0.70 | 1.20 | 0.00 | - | 2 | 56 | 37.59% |
| RUT240920P01450000 | 2024-06-17 3:34PM EDT | 2024-09-20 | 2.40 | 1.45 | 1.80 | 0.00 | - | 10 | 1,753 | 34.39% |
| RUTW240930P01450000 | 2024-06-14 1:00PM EDT | 2024-09-30 | 3.20 | 1.70 | 2.20 | 0.00 | - | 3 | 5 | 33.48% |
| RUTW241129P01450000 | 2024-06-07 9:52AM EDT | 2024-11-29 | 5.50 | 4.40 | 5.50 | 0.00 | - | 10 | 10 | 30.49% |
| RUT241220P01450000 | 2024-06-05 1:27PM EDT | 2024-12-20 | 7.00 | 5.70 | 6.40 | 0.00 | - | 1 | 4,113 | 29.43% |
| RUTW241231P01450000 | 2024-05-15 9:58AM EDT | 2024-12-31 | 7.13 | 7.60 | 8.60 | 0.00 | - | 52 | 2 | 30.30% |
| RUT250321P01450000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 11.99 | 9.80 | 11.20 | 0.00 | - | 5 | 200 | 26.82% |
| RUT250620P01450000 | 2024-06-17 10:10AM EDT | 2025-06-20 | 18.50 | 14.00 | 16.60 | 0.00 | - | 11 | 1,556 | 25.40% |
| RUT251219P01450000 | 2024-06-20 10:35AM EDT | 2025-12-19 | 27.60 | 23.30 | 28.40 | 0.00 | - | 13 | 741 | 23.89% |
| RUT261218P01450000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 48.16 | 41.00 | 51.00 | 0.00 | - | 3 | 4 | 22.26% |
© 2024 Yahoo. All rights reserved.